Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
25.34 |
25.75 |
25.03 |
25.70 |
28,709 |
| Jan 31, 2012 |
25.90 |
25.99 |
25.25 |
25.66 |
56,063 |
| Feb 1, 2012 |
25.91 |
26.15 |
25.83 |
26.05 |
83,035 |
| Feb 2, 2012 |
26.06 |
26.84 |
25.89 |
26.73 |
44,239 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and INTL FCStone Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
