Week of July 26, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2010 | 16.78 | 16.99 | 16.70 | 16.79 | 50,117 |
| Jul 27, 2010 | 16.93 | 17.00 | 16.74 | 16.74 | 24,656 |
| Jul 28, 2010 | 16.79 | 16.83 | 16.26 | 16.48 | 33,089 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and International Assets Holding Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
